Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 11:25:29372 110,00322 140,00222 150,00202 152,00102 242,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:25:28292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:25:28292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:25:28292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:25:28292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:23:42372 110,00322 140,00222 150,00202 240,00102 242,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:23:28372 110,00322 140,00222 150,00202 240,00102 242,002 266,00102 268,00202 270,00812 398,001012 600,00104
26.05.2026 11:23:28372 110,00322 140,00222 150,00202 240,00102 242,002 268,00202 270,00812 398,001012 600,001042 630,00114
26.05.2026 11:22:45372 110,00322 140,00222 150,00202 240,00102 242,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:22:45372 110,00322 140,00222 150,00202 240,00102 242,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:22:45372 110,00322 140,00222 150,00202 240,00102 244,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:22:21332 140,00232 150,00212 240,00112 242,00102 244,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:22:21382 110,00332 140,00232 150,00212 240,00112 242,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:21:02372 110,00322 140,00222 150,00202 240,00102 242,002 268,00102 270,00712 398,00912 600,00942 630,00104
26.05.2026 11:21:00372 110,00322 140,00222 150,00202 240,00102 242,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:21:00372 110,00322 140,00222 150,00202 152,00102 240,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:20:58292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:20:58292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:20:58292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:20:58292 028,00272 110,00222 140,00122 150,00102 244,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:09:47372 110,00322 140,00222 150,00202 242,00102 244,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:09:43372 110,00322 140,00222 150,00202 242,00102 244,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:09:43372 110,00322 140,00222 150,00202 152,00102 242,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:09:43292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:09:43292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 274,00712 398,00912 600,0094
26.05.2026 11:09:43292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 274,00712 398,00912 600,0094
26.05.2026 11:09:43292 028,00272 110,00222 140,00122 150,00102 246,002 268,00102 270,00612 274,00712 398,00912 600,0094
26.05.2026 11:04:37372 110,00322 140,00222 150,00202 244,00102 246,002 268,00102 270,00612 274,00712 398,00912 600,0094
26.05.2026 11:04:37372 110,00322 140,00222 150,00202 244,00102 246,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:04:37372 110,00322 140,00222 150,00202 152,00102 244,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:04:37292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:04:37292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:04:37292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:04:37292 028,00272 110,00222 140,00122 150,00102 244,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:01:30372 110,00322 140,00222 150,00202 242,00102 244,002 268,00102 270,00612 272,00712 398,00912 600,0094
26.05.2026 11:01:27372 110,00322 140,00222 150,00202 242,00102 244,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:01:27372 110,00322 140,00222 150,00202 152,00102 242,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:01:26292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 11:01:26292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 11:01:26292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:47:15372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 10:47:13372 110,00322 140,00222 150,00202 248,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:13372 110,00322 140,00222 150,00202 152,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:13372 110,00322 140,00222 150,00202 152,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:12292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:47:12292 028,00272 110,00222 140,00122 150,00102 152,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:47:12292 028,00272 110,00222 140,00122 150,00102 252,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:44:13372 110,00322 140,00222 150,00202 250,00102 252,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 10:44:12372 110,00322 140,00222 150,00202 250,00102 252,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 10:44:12372 110,00322 140,00222 150,00202 152,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094